CollectAI
close-currencies
2026/01/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260112 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260112 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260112 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260112 | 0 | 80.7738 | 80.9092 | 80.417 | 80.9092 | 0 | 80.9092 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260112 | 0 | 381.5141 | 381.5935 | 379.3707 | 380.5735 | 7957 | 380.5735 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260112 | 0 | 1458 | 1468.5 | 1458 | 1467.5 | 0 | 1467.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260112 | 0 | 1.4968 | 1.4981 | 1.4872 | 1.4901 | 0 | 1.4901 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260112 | 0 | 120.5458 | 120.7494 | 120.5458 | 120.7494 | 0 | 120.7494 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260112 | 0 | 0.3655 | 0.3745 | 0.3655 | 0.3661 | 0 | 0.3661 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260112 | 0 | 2933.0964 | 2937.9109 | 2932.9316 | 2937.9109 | 0 | 2937.9109 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260112 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260112 | 0 | 1.2639 | 1.2659 | 1.2639 | 1.2659 | 0 | 1.2659 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260112 | 0 | 6.7475 | 6.7612 | 6.7475 | 6.7589 | 0 | 6.7589 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260112 | 0 | 5.3689 | 5.3863 | 5.3481 | 5.3757 | 0 | 5.3757 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260112 | 0 | 13.2689 | 13.2909 | 13.2219 | 13.2909 | 0 | 13.2909 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260112 | 0 | 2.9213 | 2.9262 | 2.8999 | 2.9262 | 0 | 2.9262 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260112 | 0 | 1.9665 | 1.9698 | 1.9665 | 1.9698 | 0 | 1.9698 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260112 | 0 | 1.3909 | 1.3917 | 1.3865 | 1.3879 | 0 | 1.3879 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20260112 | 0 | 2240 | 2250 | 2240 | 2250 | 0 | 2250 | up | down | incorrect |
| USDCHF.FOREX | USDCHF | 20260112 | 0 | 0.8006 | 0.8017 | 0.7953 | 0.7975 | 0 | 0.7975 | down | up | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260112 | 0 | 888.44 | 890.63 | 881.82 | 883.83 | 0 | 883.83 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260112 | 0 | 6.9721 | 6.9771 | 6.9621 | 6.9676 | 0 | 6.9676 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260112 | 0 | 6.9756 | 6.9768 | 6.9727 | 6.9732 | 0 | 6.9732 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260112 | 0 | 3711.6499 | 3713.6399 | 3670.4336 | 3670.4336 | 0 | 3670.4336 | down | up | incorrect |
| USDCRC.FOREX | USDCRC | 20260112 | 0 | 484.8251 | 485.6271 | 484.8251 | 485.6271 | 0 | 485.6271 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20260112 | 0 | 23.9532 | 23.9935 | 23.9532 | 23.9935 | 0 | 23.9935 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20260112 | 0 | 94.5973 | 94.7579 | 94.3791 | 94.7579 | 0 | 94.7579 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260112 | 0 | 20.853 | 20.879 | 20.741 | 20.8135 | 0 | 20.8135 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260112 | 0 | 174.0641 | 177.72 | 174.0641 | 174.3566 | 0 | 174.3566 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260112 | 0 | 6.4214 | 6.4291 | 6.3862 | 6.4049 | 0 | 6.4049 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260112 | 0 | 62.9303 | 63.0344 | 62.7731 | 63.0344 | 0 | 63.0344 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260112 | 0 | 129.9538 | 130.1671 | 128.3853 | 130.1671 | 0 | 130.1671 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260112 | 0 | 47.4227 | 47.431 | 47.0133 | 47.4263 | 0 | 47.4263 | up | up | correct |
| USDETB.FOREX | USDETB | 20260112 | 0 | 155.1331 | 155.438 | 155.1331 | 155.3878 | 0 | 155.3878 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260112 | 0 | 0.8602 | 0.8604 | 0.8548 | 0.8603 | 0 | 0.8603 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260112 | 0 | 2.2645 | 2.2686 | 2.2645 | 2.2645 | 0 | 2.2645 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260112 | 0 | 0.7458 | 0.7467 | 0.7414 | 0.7428 | 0 | 0.7428 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260112 | 0 | 2.6871 | 2.6871 | 2.6871 | 2.6871 | 0 | 2.6871 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260112 | 0 | 10.725 | 10.725 | 10.725 | 10.725 | 0 | 10.725 | |||
| USDGMD.FOREX | USDGMD | 20260112 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20260112 | 0 | 8668.7939 | 8683.0234 | 8668.7939 | 8683.0234 | 0 | 8683.0234 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260112 | 0 | 7.4895 | 7.5023 | 7.4895 | 7.5023 | 0 | 7.5023 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260112 | 0 | 7.7949 | 7.7977 | 7.7928 | 7.7964 | 0 | 7.7964 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260112 | 0 | 25.9207 | 25.9631 | 25.9207 | 25.9631 | 0 | 25.9631 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260112 | 0 | 130.0062 | 130.2196 | 129.9683 | 130.2196 | 0 | 130.2196 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260112 | 0 | 331.05 | 332.04 | 329.83 | 331.75 | 0 | 331.75 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260112 | 0 | 16825 | 16855 | 16825 | 16830 | 0 | 16830 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260112 | 0 | 3.1369 | 3.1644 | 3.1339 | 3.1423 | 0 | 3.1423 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260112 | 0 | 90.252 | 90.259 | 90.103 | 90.132 | 0 | 90.132 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260112 | 0 | 1283.1798 | 1285.3522 | 1283.1798 | 1285.3522 | 0 | 1285.3522 | up | up | correct |
| USDISK.FOREX | USDISK | 20260112 | 0 | 126.15 | 126.18 | 125.29 | 126.18 | 0 | 126.18 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260112 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260112 | 0 | 158.1414 | 158.1991 | 157.5254 | 157.9791 | 394048 | 157.9791 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260112 | 0 | 128.1 | 128.1 | 127.8133 | 127.8133 | 0 | 127.8133 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260112 | 0 | 3926.8677 | 3933.3132 | 3926.8677 | 3933.3132 | 0 | 3933.3132 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260112 | 0 | 423 | 423 | 421.5 | 421.5 | 0 | 421.5 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260112 | 0 | 1460.24 | 1470.05 | 1456.09 | 1466.93 | 0 | 1466.93 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260112 | 0 | 0.307 | 0.3072 | 0.307 | 0.307 | 0 | 0.307 | |||
| USDKZT.FOREX | USDKZT | 20260112 | 0 | 511.26 | 511.31 | 508.39 | 510.73 | 0 | 510.73 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20260112 | 0 | 21383.7441 | 21419.6699 | 21383.7441 | 21419.6699 | 0 | 21419.6699 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260112 | 0 | 89438.4453 | 89588.7109 | 89438.4453 | 89588.7109 | 0 | 89588.7109 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260112 | 0 | 305.8841 | 306.398 | 305.8841 | 306.398 | 0 | 306.398 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260112 | 0 | 177.0287 | 177.33 | 177.0287 | 177.33 | 0 | 177.33 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260112 | 0 | 5.3938 | 5.4028 | 5.3938 | 5.4028 | 0 | 5.4028 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260112 | 0 | 9.2085 | 9.2085 | 9.2085 | 9.2085 | 0 | 9.2085 | |||
| USDMDL.FOREX | USDMDL | 20260112 | 0 | 16.678 | 16.7271 | 16.678 | 16.7061 | 0 | 16.7061 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260112 | 0 | 51.9466 | 52.3738 | 51.8257 | 52.0345 | 0 | 52.0345 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260112 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260112 | 0 | 7.8513 | 7.8646 | 7.8513 | 7.8646 | 0 | 7.8646 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260112 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260112 | 0 | 1729.1185 | 1731.9641 | 1729.1185 | 1731.9641 | 0 | 1731.9641 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260112 | 0 | 17.958 | 17.98 | 17.876 | 17.9335 | 0 | 17.9335 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260112 | 0 | 4.07 | 4.075 | 4.06 | 4.0625 | 0 | 4.0625 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260112 | 0 | 16.3387 | 16.3662 | 16.2195 | 16.3662 | 0 | 16.3662 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260112 | 0 | 1419.66 | 1426.17 | 1418.46 | 1424.065 | 0 | 1424.065 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260112 | 0 | 36.343 | 36.4027 | 36.343 | 36.4027 | 0 | 36.4027 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260112 | 0 | 10.0753 | 10.0917 | 10.0304 | 10.0696 | 0 | 10.0696 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260112 | 0 | 142.5255 | 142.7956 | 142.5255 | 142.7594 | 0 | 142.7594 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260112 | 0 | 1.7467 | 1.7473 | 1.731 | 1.7327 | 0 | 1.7327 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260112 | 0 | 0.3839 | 0.3846 | 0.3832 | 0.3846 | 0 | 0.3846 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260112 | 0 | 0.9777 | 0.9793 | 0.9777 | 0.9793 | 0 | 0.9793 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260112 | 0 | 3.3602 | 3.362 | 3.3556 | 3.362 | 0 | 3.362 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260112 | 0 | 4.1946 | 4.2014 | 4.1946 | 4.2014 | 0 | 4.2014 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260112 | 0 | 59.147 | 59.408 | 59.14 | 59.26 | 0 | 59.26 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260112 | 0 | 278.3122 | 278.7786 | 278.3122 | 278.7786 | 0 | 278.7786 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260112 | 0 | 3.622 | 3.6225 | 3.5954 | 3.622 | 0 | 3.622 | |||
| USDPYG.FOREX | USDPYG | 20260112 | 0 | 6500.4868 | 6511.4082 | 6500.4868 | 6511.4082 | 0 | 6511.4082 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260112 | 0 | 3.5137 | 3.5196 | 3.5137 | 3.5196 | 0 | 3.5196 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260112 | 0 | 4.3661 | 4.3689 | 4.3461 | 4.3689 | 0 | 4.3689 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260112 | 0 | 99.6208 | 100.4114 | 99.6208 | 99.7895 | 0 | 99.7895 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260112 | 0 | 79.25 | 79.25 | 77.8205 | 78.325 | 0 | 78.325 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260112 | 0 | 1443.4202 | 1445.7955 | 1443.4202 | 1445.7955 | 0 | 1445.7955 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260112 | 0 | 3.75 | 3.751 | 3.7491 | 3.7501 | 0 | 3.7501 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260112 | 0 | 13.0272 | 14.0382 | 13.0272 | 13.107 | 0 | 13.107 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260112 | 0 | 9.2 | 9.223 | 9.1482 | 9.1693 | 0 | 9.1693 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260112 | 0 | 1.2858 | 1.2878 | 1.2838 | 1.2859 | 0 | 1.2859 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260112 | 0 | 22696 | 22721.1992 | 22696 | 22721.1992 | 0 | 22721.1992 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260112 | 0 | 535.7104 | 536.5875 | 535.7104 | 536.5875 | 0 | 536.5875 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260112 | 0 | 8.5363 | 8.5507 | 8.5363 | 8.5507 | 0 | 8.5507 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260112 | 0 | 16.3598 | 16.3872 | 16.2435 | 16.3872 | 0 | 16.3872 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260112 | 0 | 31.35 | 31.36 | 31.16 | 31.23 | 0 | 31.23 | down | down | correct |
| USDTND.FOREX | USDTND | 20260112 | 0 | 2.9113 | 2.9163 | 2.908 | 2.9163 | 0 | 2.9163 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260112 | 0 | 2.41 | 2.41 | 2.3762 | 2.3762 | 0 | 2.3762 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260112 | 0 | 43.0455 | 43.2767 | 42.9607 | 43.1146 | 0 | 43.1146 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260112 | 0 | 31.593 | 31.678 | 31.55 | 31.576 | 0 | 31.576 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260112 | 0 | 2499.6201 | 2499.6201 | 2456.6665 | 2456.6665 | 0 | 2456.6665 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260112 | 0 | 42.839 | 43.0184 | 42.839 | 42.9101 | 0 | 42.9101 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260112 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260112 | 0 | 38.3827 | 38.448 | 38.3827 | 38.448 | 0 | 38.448 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20260112 | 0 | 12068.2559 | 12096.9092 | 12068.2559 | 12088.6865 | 0 | 12088.6865 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260112 | 0 | 26264 | 26275 | 26225 | 26275 | 0 | 26275 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260112 | 0 | 562.7803 | 563.7064 | 561.47 | 563.7064 | 0 | 563.7064 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260112 | 0 | 562.761 | 563.7064 | 561.4556 | 563.7064 | 0 | 563.7064 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260112 | 0 | 102.3151 | 102.4879 | 102.0769 | 102.4879 | 0 | 102.4879 | up | up | correct |
| USDYER.FOREX | USDYER | 20260112 | 0 | 238.1 | 238.1 | 238.05 | 238.05 | 0 | 238.05 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260112 | 0 | 16.4904 | 16.5019 | 16.3638 | 16.3917 | 0 | 16.3917 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.